ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $591 Avg Close $81.16 Range $75.16 - $86.19
Q4 2024
Shares 163,520 Value ($000) $11,623 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 223,824 Value ($000) $14,269 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 86,024 Value ($000) $5,461 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 134,704 Value ($000) $8,884 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 70,717 Value ($000) $4,467 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 78,636 Value ($000) $4,171 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 20,441 Value ($000) $1,118 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 9,134 Value ($000) $465 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 29,456 Value ($000) $1,251 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 21,162 Value ($000) $920 Avg Close $48.00 Range $40.76 - $53.94
Q1 2022
Shares 16,709 Value ($000) $673 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 37,133 Value ($000) $1,971 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 16,154 Value ($000) $754 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 12,454 Value ($000) $615 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 13,425 Value ($000) $555 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 11,007 Value ($000) $446 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 22,496 Value ($000) $756 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 13,720 Value ($000) $477 Avg Close $29.67 Range $22.56 - $37.12