ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,507 Value ($000) $2,159 Avg Close $77.64 Range $72.39 - $84.40
Q1 2025
Shares 105,445 Value ($000) $7 Avg Close $67.87 Range $63.05 - $76.65
Q3 2024
Shares 36,920 Value ($000) $2 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 23,649 Value ($000) $2 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 58,411 Value ($000) $4 Avg Close $64.75 Range $60.70 - $70.10
Q3 2023
Shares 40,197 Value ($000) $2 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 38,426 Value ($000) $2 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 32,757 Value ($000) $2 Avg Close $48.51 Range $42.45 - $54.11
Q3 2022
Shares 54,916 Value ($000) $2,388 Avg Close $48.00 Range $40.76 - $53.94
Q1 2022
Shares 14,935 Value ($000) $601 Avg Close $45.19 Range $40.15 - $53.63
Q3 2021
Shares 25,838 Value ($000) $1,207 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 31,470 Value ($000) $1,555 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 33,646 Value ($000) $1,391 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 24,897 Value ($000) $1,009 Avg Close $37.38 Range $33.21 - $42.57
Q3 2019
Shares 9,900 Value ($000) $261 Avg Close $26.17 Range $23.20 - $28.72