ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,632 Value ($000) $3,483 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 46,246 Value ($000) $3,630 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 46,098 Value ($000) $3,357 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 99,608 Value ($000) $6,839 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 51,852 Value ($000) $3,686 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 51,971 Value ($000) $3,313 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 51,980 Value ($000) $3,300 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 58,871 Value ($000) $3,883 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 58,955 Value ($000) $3,724 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 62,644 Value ($000) $3,323 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 63,302 Value ($000) $3,461 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 63,539 Value ($000) $3,237 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 68,805 Value ($000) $2,921 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 68,301 Value ($000) $2,970 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 55,663 Value ($000) $2,320 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 44,226 Value ($000) $1,781 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 44,161 Value ($000) $2,344 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 44,121 Value ($000) $2,060 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 43,776 Value ($000) $2,163 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 32,265 Value ($000) $1,334 Avg Close $42.58 Range $38.57 - $47.67