ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,407 Value ($000) $738 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 10,134 Value ($000) $738 Avg Close $67.44 Range $55.31 - $75.17

Q4 2018

Shares 88,074 Value ($000) $1,856 Avg Close $23.83 Range $20.24 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,407	$738	$77.64	$72.39 - $84.40
Q2 2025	10,134	$738	$67.44	$55.31 - $75.17
Q4 2018	88,074	$1,856	$23.83	$20.24 - $27.57