ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $93 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 591 Value ($000) $46 Avg Close $77.64 Range $72.39 - $84.40
Q3 2022
Shares 103 Value ($000) $4 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 214 Value ($000) $8 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 103 Value ($000) $4 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 84 Value ($000) $4 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 113 Value ($000) $4 Avg Close $50.82 Range $46.47 - $56.85
Q2 2019
Shares 906 Value ($000) $24 Avg Close $24.81 Range $22.30 - $27.50