ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,033 Value ($000) $256 Avg Close $48.51 Range $42.45 - $54.11

Q3 2022

Shares 4,627 Value ($000) $201 Avg Close $48.00 Range $40.76 - $53.94

Q1 2021

Shares 738 Value ($000) $31,000 Avg Close $42.58 Range $38.57 - $47.67

Q3 2020

Shares 465 Value ($000) $16,000 Avg Close $35.23 Range $32.42 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,033	$256	$48.51	$42.45 - $54.11
Q3 2022	4,627	$201	$48.00	$40.76 - $53.94
Q1 2021	738	$31,000	$42.58	$38.57 - $47.67
Q3 2020	465	$16,000	$35.23	$32.42 - $39.85