ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,110 Value ($000) $727 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 5,224 Value ($000) $410 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 4,183 Value ($000) $305 Avg Close $67.44 Range $55.31 - $75.17

Q1 2020

Shares 26,392 Value ($000) $679 Avg Close $28.73 Range $20.65 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,110	$727	$81.16	$75.16 - $86.19
Q3 2025	5,224	$410	$77.64	$72.39 - $84.40
Q2 2025	4,183	$305	$67.44	$55.31 - $75.17
Q1 2020	26,392	$679	$28.73	$20.65 - $33.50