ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $369 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 4,636 Value ($000) $364 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 3,967 Value ($000) $289 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 4,173 Value ($000) $287 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 3,822 Value ($000) $272 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 3,741 Value ($000) $238 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 3,869 Value ($000) $246 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 3,872 Value ($000) $255 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 4,305 Value ($000) $272 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 4,315 Value ($000) $229 Avg Close $56.20 Range $50.83 - $61.98