ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15 Value ($000) $1 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 15 Value ($000) $1 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 15 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 18 Value ($000) $1 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 15 Value ($000) $1 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 12 Value ($000) $0 Avg Close $45.19 Range $40.15 - $53.63