ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 143 Value ($000) $8 Avg Close $56.20 Range $50.83 - $61.98

Q4 2022

Shares 67 Value ($000) $3 Avg Close $45.06 Range $42.06 - $48.84

Q2 2022

Shares 67 Value ($000) $3 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 67 Value ($000) $3 Avg Close $45.19 Range $40.15 - $53.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	143	$8	$56.20	$50.83 - $61.98
Q4 2022	67	$3	$45.06	$42.06 - $48.84
Q2 2022	67	$3	$41.20	$37.46 - $44.26
Q1 2022	67	$3	$45.19	$40.15 - $53.63