ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $447 Avg Close $81.16 Range $75.16 - $86.19

Q2 2025

Shares 17,008 Value ($000) $1,239 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 8,077 Value ($000) $555 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 5,897 Value ($000) $419 Avg Close $67.92 Range $58.54 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$447	$81.16	$75.16 - $86.19
Q2 2025	17,008	$1,239	$67.44	$55.31 - $75.17
Q1 2025	8,077	$555	$67.87	$63.05 - $76.65
Q4 2024	5,897	$419	$67.92	$58.54 - $76.59