ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,358 Value ($000) $747 Avg Close $81.16 Range $75.16 - $86.19
Q2 2025
Shares 20,916 Value ($000) $1,523 Avg Close $67.44 Range $55.31 - $75.17
Q4 2024
Shares 25,300 Value ($000) $1,798 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 29,700 Value ($000) $1,893 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 8,701 Value ($000) $552 Avg Close $63.78 Range $60.02 - $67.19
Q4 2023
Shares 16,100 Value ($000) $1,017 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 18,419 Value ($000) $977 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 39,823 Value ($000) $2,178 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 6,452 Value ($000) $329 Avg Close $48.51 Range $42.45 - $54.11