ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,786 Value ($000) $626 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 10,997 Value ($000) $514 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 10,516 Value ($000) $519 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 8,641 Value ($000) $357 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 7,073 Value ($000) $287 Avg Close $37.38 Range $33.21 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,786	$626	$52.56	$46.49 - $57.87
Q3 2021	10,997	$514	$50.82	$46.47 - $56.85
Q2 2021	10,516	$519	$48.03	$41.21 - $54.20
Q1 2021	8,641	$357	$42.58	$38.57 - $47.67
Q4 2020	7,073	$287	$37.38	$33.21 - $42.57