ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,564 Value ($000) $3,557 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 47,082 Value ($000) $3,687 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 46,318 Value ($000) $3,575 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 49,788 Value ($000) $3,418 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 52,101 Value ($000) $3,703 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 61,204 Value ($000) $3,902 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 52,229 Value ($000) $3,315 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 52,193 Value ($000) $3,229 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 59,204 Value ($000) $3,740 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 62,644 Value ($000) $3,323 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 63,302 Value ($000) $3,461 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 63,540 Value ($000) $3,237 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 69,266 Value ($000) $2,941 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 68,301 Value ($000) $2,970 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 63,004 Value ($000) $2,626 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 44,226 Value ($000) $1,781 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 44,161 Value ($000) $2,344 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 44,121 Value ($000) $2,060 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 43,776 Value ($000) $2,163 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 32,265 Value ($000) $1,334 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 20,439 Value ($000) $829 Avg Close $37.38 Range $33.21 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,564	$3,557	$81.16	$75.16 - $86.19
Q3 2025	47,082	$3,687	$77.64	$72.39 - $84.40
Q2 2025	46,318	$3,575	$67.44	$55.31 - $75.17
Q1 2025	49,788	$3,418	$67.87	$63.05 - $76.65
Q4 2024	52,101	$3,703	$67.92	$58.54 - $76.59
Q3 2024	61,204	$3,902	$65.97	$59.66 - $74.77
Q2 2024	52,229	$3,315	$63.78	$60.02 - $67.19
Q1 2024	52,193	$3,229	$64.75	$60.70 - $70.10
Q4 2023	59,204	$3,740	$56.19	$49.41 - $64.81
Q3 2023	62,644	$3,323	$56.20	$50.83 - $61.98
Q2 2023	63,302	$3,461	$49.44	$43.62 - $55.73
Q1 2023	63,540	$3,237	$48.51	$42.45 - $54.11
Q4 2022	69,266	$2,941	$45.06	$42.06 - $48.84
Q3 2022	68,301	$2,970	$48.00	$40.76 - $53.94
Q2 2022	63,004	$2,626	$41.20	$37.46 - $44.26
Q1 2022	44,226	$1,781	$45.19	$40.15 - $53.63
Q4 2021	44,161	$2,344	$52.56	$46.49 - $57.87
Q3 2021	44,121	$2,060	$50.82	$46.47 - $56.85
Q2 2021	43,776	$2,163	$48.03	$41.21 - $54.20
Q1 2021	32,265	$1,334	$42.58	$38.57 - $47.67
Q4 2020	20,439	$829	$37.38	$33.21 - $42.57