ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,450 Value ($000) $5,384 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 69,363 Value ($000) $5,444 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 110,702 Value ($000) $8,061 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 136,561 Value ($000) $9,376 Avg Close $67.87 Range $63.05 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,450	$5,384	$81.16	$75.16 - $86.19
Q3 2025	69,363	$5,444	$77.64	$72.39 - $84.40
Q2 2025	110,702	$8,061	$67.44	$55.31 - $75.17
Q1 2025	136,561	$9,376	$67.87	$63.05 - $76.65