ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,832 Value ($000) $6,931 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 88,190 Value ($000) $6,922 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 92,267 Value ($000) $6,719 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 6,530 Value ($000) $448 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 23,696 Value ($000) $1,684 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 3,244 Value ($000) $207 Avg Close $65.97 Range $59.66 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,832	$6,931	$81.16	$75.16 - $86.19
Q3 2025	88,190	$6,922	$77.64	$72.39 - $84.40
Q2 2025	92,267	$6,719	$67.44	$55.31 - $75.17
Q1 2025	6,530	$448	$67.87	$63.05 - $76.65
Q4 2024	23,696	$1,684	$67.92	$58.54 - $76.59
Q3 2024	3,244	$207	$65.97	$59.66 - $74.77