ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,499 Value ($000) $758 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 5,823 Value ($000) $457 Avg Close $77.64 Range $72.39 - $84.40

Q4 2024

Shares 2,952 Value ($000) $210 Avg Close $67.92 Range $58.54 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,499	$758	$81.16	$75.16 - $86.19
Q3 2025	5,823	$457	$77.64	$72.39 - $84.40
Q4 2024	2,952	$210	$67.92	$58.54 - $76.59