ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,911 Value ($000) $232 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 3,354 Value ($000) $263 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 3,090 Value ($000) $208 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 3,090 Value ($000) $212 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 2,878 Value ($000) $205 Avg Close $67.92 Range $58.54 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,911	$232	$81.16	$75.16 - $86.19
Q3 2025	3,354	$263	$77.64	$72.39 - $84.40
Q2 2025	3,090	$208	$67.44	$55.31 - $75.17
Q1 2025	3,090	$212	$67.87	$63.05 - $76.65
Q4 2024	2,878	$205	$67.92	$58.54 - $76.59