ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22 Value ($000) $1 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 22 Value ($000) $1 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 1,095 Value ($000) $0 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 22 Value ($000) $1 Avg Close $42.58 Range $38.57 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22	$1	$52.56	$46.49 - $57.87
Q3 2021	22	$1	$50.82	$46.47 - $56.85
Q2 2021	1,095	$0	$48.03	$41.21 - $54.20
Q1 2021	22	$1	$42.58	$38.57 - $47.67