ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,710 Value ($000) $855 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 11,578 Value ($000) $909 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 11,844 Value ($000) $862 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 11,991 Value ($000) $823 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 11,225 Value ($000) $798 Avg Close $67.92 Range $58.54 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,710	$855	$81.16	$75.16 - $86.19
Q3 2025	11,578	$909	$77.64	$72.39 - $84.40
Q2 2025	11,844	$862	$67.44	$55.31 - $75.17
Q1 2025	11,991	$823	$67.87	$63.05 - $76.65
Q4 2024	11,225	$798	$67.92	$58.54 - $76.59