ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,724 Value ($000) $384 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 4,842 Value ($000) $380 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 3,472 Value ($000) $253 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 3,242 Value ($000) $223 Avg Close $67.87 Range $63.05 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,724	$384	$81.16	$75.16 - $86.19
Q3 2025	4,842	$380	$77.64	$72.39 - $84.40
Q2 2025	3,472	$253	$67.44	$55.31 - $75.17
Q1 2025	3,242	$223	$67.87	$63.05 - $76.65