ACURA PHARMACEUTICALS INC

Ticker: ACUR CUSIP: 00509L802 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 130 Value ($000) $0 Avg Close $0.65 Range $0.46 - $1.40

Q4 2016

Shares 130 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.65

Q3 2016

Shares 130 Value ($000) $0 Avg Close $1.77 Range $1.40 - $2.18

Q2 2016

Shares 130 Value ($000) $0 Avg Close $2.58 Range $1.71 - $3.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	130	$0	$0.65	$0.46 - $1.40
Q4 2016	130	$0	$1.05	$0.71 - $1.65
Q3 2016	130	$0	$1.77	$1.40 - $2.18
Q2 2016	130	$0	$2.58	$1.71 - $3.52