ACURA PHARMACEUTICALS INC

Ticker: ACUR CUSIP: 00509L802 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6 Value ($000) $0 Avg Close $0.65 Range $0.46 - $1.40
Q4 2016
Shares 6 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.65
Q3 2016
Shares 6 Value ($000) $0 Avg Close $1.77 Range $1.40 - $2.18
Q2 2016
Shares 6 Value ($000) $0 Avg Close $2.58 Range $1.71 - $3.52
Q1 2016
Shares 6 Value ($000) $0 Avg Close $2.13 Range $1.61 - $2.83
Q4 2015
Shares 6 Value ($000) $0 Avg Close $2.43 Range $1.62 - $2.85
Q3 2015
Shares 6 Value ($000) $0 Avg Close $3.40 Range $2.27 - $4.80