ACURA PHARMACEUTICALS INC

Ticker: ACUR CUSIP: 00509L802 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,010 Value ($000) $1 Avg Close $1.05 Range $0.71 - $1.65

Q3 2016

Shares 1,010 Value ($000) $2 Avg Close $1.77 Range $1.40 - $2.18

Q2 2016

Shares 1,010 Value ($000) $2 Avg Close $2.58 Range $1.71 - $3.52

Q1 2016

Shares 1,010 Value ($000) $3 Avg Close $2.13 Range $1.61 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,010	$1	$1.05	$0.71 - $1.65
Q3 2016	1,010	$2	$1.77	$1.40 - $2.18
Q2 2016	1,010	$2	$2.58	$1.71 - $3.52
Q1 2016	1,010	$3	$2.13	$1.61 - $2.83