ACURA PHARMACEUTICALS INC

Ticker: ACUR CUSIP: 00509L802 Class: COM

Essex Woodlands Management, Inc.'s Holding History (CIK: 0001542339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,956,397 Value ($000) $352 Avg Close $0.19 Range $0.11 - $0.29
Q4 2018
Shares 1,956,397 Value ($000) $215 Avg Close $0.20 Range $0.06 - $0.34
Q3 2018
Shares 1,956,397 Value ($000) $372 Avg Close $0.24 Range $0.10 - $0.38
Q2 2018
Shares 1,956,397 Value ($000) $704 Avg Close $0.44 Range $0.27 - $0.60
Q1 2018
Shares 1,956,397 Value ($000) $998 Avg Close $0.57 Range $0.36 - $0.87
Q4 2017
Shares 1,956,397 Value ($000) $783 Avg Close $0.41 Range $0.29 - $0.51
Q3 2017
Shares 1,956,397 Value ($000) $880 Avg Close $0.47 Range $0.40 - $0.57
Q2 2017
Shares 1,956,397 Value ($000) $1,096 Avg Close $0.53 Range $0.40 - $0.65
Q1 2017
Shares 1,956,397 Value ($000) $1,177 Avg Close $0.65 Range $0.46 - $1.40
Q4 2016
Shares 1,956,397 Value ($000) $1,506 Avg Close $1.05 Range $0.71 - $1.65
Q3 2016
Shares 1,956,397 Value ($000) $3,130 Avg Close $1.77 Range $1.40 - $2.18
Q2 2016
Shares 1,956,397 Value ($000) $3,619 Avg Close $2.58 Range $1.71 - $3.52
Q1 2016
Shares 1,956,397 Value ($000) $5,537 Avg Close $2.13 Range $1.61 - $2.83
Q4 2015
Shares 1,956,397 Value ($000) $4,891 Avg Close $2.43 Range $1.62 - $2.85
Q3 2015
Shares 1,956,397 Value ($000) $4,598 Avg Close $3.40 Range $2.27 - $4.80