ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,053 Value ($000) $1,375 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 209,938 Value ($000) $2,794 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 48,946 Value ($000) $540 Avg Close $10.30 Range $8.76 - $11.57

Q1 2025

Shares 3,036 Value ($000) $34 Avg Close $12.06 Range $10.59 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,053	$1,375	$11.13	$8.80 - $14.65
Q3 2025	209,938	$2,794	$11.40	$9.00 - $14.94
Q2 2025	48,946	$540	$10.30	$8.76 - $11.57
Q1 2025	3,036	$34	$12.06	$10.59 - $14.28