ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,092 Value ($000) $2,114 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 229,917 Value ($000) $3,060 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 52,101 Value ($000) $575 Avg Close $10.30 Range $8.76 - $11.57

Q1 2025

Shares 38,414 Value ($000) $427 Avg Close $12.06 Range $10.59 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,092	$2,114	$11.13	$8.80 - $14.65
Q3 2025	229,917	$3,060	$11.40	$9.00 - $14.94
Q2 2025	52,101	$575	$10.30	$8.76 - $11.57
Q1 2025	38,414	$427	$12.06	$10.59 - $14.28