ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,025,643 Value ($000) $40,699 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 3,535,131 Value ($000) $47,053 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 1,637,337 Value ($000) $18,076 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,025,643	$40,699	$11.13	$8.80 - $14.65
Q3 2025	3,535,131	$47,053	$11.40	$9.00 - $14.94
Q2 2025	1,637,337	$18,076	$10.30	$8.76 - $11.57