ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685,640 Value ($000) $17,042 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 1,079,867 Value ($000) $14,373 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 556,064 Value ($000) $6,139 Avg Close $10.30 Range $8.76 - $11.57

Q1 2025

Shares 398,288 Value ($000) $4,429 Avg Close $12.06 Range $10.59 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685,640	$17,042	$11.13	$8.80 - $14.65
Q3 2025	1,079,867	$14,373	$11.40	$9.00 - $14.94
Q2 2025	556,064	$6,139	$10.30	$8.76 - $11.57
Q1 2025	398,288	$4,429	$12.06	$10.59 - $14.28