ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,981 Value ($000) $5,510 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 932,160 Value ($000) $12,407 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 169,995 Value ($000) $1,877 Avg Close $10.30 Range $8.76 - $11.57

Q1 2025

Shares 24,192 Value ($000) $269 Avg Close $12.06 Range $10.59 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,981	$5,510	$11.13	$8.80 - $14.65
Q3 2025	932,160	$12,407	$11.40	$9.00 - $14.94
Q2 2025	169,995	$1,877	$10.30	$8.76 - $11.57
Q1 2025	24,192	$269	$12.06	$10.59 - $14.28