ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,262 Value ($000) $923 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 85,206 Value ($000) $1,134 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 36,476 Value ($000) $403 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,262	$923	$11.13	$8.80 - $14.65
Q3 2025	85,206	$1,134	$11.40	$9.00 - $14.94
Q2 2025	36,476	$403	$10.30	$8.76 - $11.57