ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,210 Value ($000) $134 Avg Close $11.13 Range $8.80 - $14.65

Q2 2025

Shares 12,754 Value ($000) $141 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,210	$134	$11.13	$8.80 - $14.65
Q2 2025	12,754	$141	$10.30	$8.76 - $11.57