ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,493 Value ($000) $369 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 29,154 Value ($000) $388 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 21,227 Value ($000) $234 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,493	$369	$11.13	$8.80 - $14.65
Q3 2025	29,154	$388	$11.40	$9.00 - $14.94
Q2 2025	21,227	$234	$10.30	$8.76 - $11.57