ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,374 Value ($000) $540 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 46,374 Value ($000) $617 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 32,700 Value ($000) $361 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,374	$540	$11.13	$8.80 - $14.65
Q3 2025	46,374	$617	$11.40	$9.00 - $14.94
Q2 2025	32,700	$361	$10.30	$8.76 - $11.57