ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,979,687 Value ($000) $50,345 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 3,507,188 Value ($000) $46,681 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 234,337 Value ($000) $2,587 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,979,687	$50,345	$11.13	$8.80 - $14.65
Q3 2025	3,507,188	$46,681	$11.40	$9.00 - $14.94
Q2 2025	234,337	$2,587	$10.30	$8.76 - $11.57