ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,806 Value ($000) $0 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 11,972 Value ($000) $0 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,806	$0	$11.40	$9.00 - $14.94
Q2 2025	11,972	$0	$10.30	$8.76 - $11.57