ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,231,090 Value ($000) $153,986 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 15,255,800 Value ($000) $203,055 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 15,000,000 Value ($000) $165,975 Avg Close $10.30 Range $8.76 - $11.57

Q1 2025

Shares 15,000,000 Value ($000) $162,613 Avg Close $12.06 Range $10.59 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,231,090	$153,986	$11.13	$8.80 - $14.65
Q3 2025	15,255,800	$203,055	$11.40	$9.00 - $14.94
Q2 2025	15,000,000	$165,975	$10.30	$8.76 - $11.57
Q1 2025	15,000,000	$162,613	$12.06	$10.59 - $14.28