ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,145 Value ($000) $7,463 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 311,882 Value ($000) $4,151 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 650,186 Value ($000) $7,178 Avg Close $10.30 Range $8.76 - $11.57

Q1 2025

Shares 57,869 Value ($000) $644 Avg Close $12.06 Range $10.59 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,145	$7,463	$11.13	$8.80 - $14.65
Q3 2025	311,882	$4,151	$11.40	$9.00 - $14.94
Q2 2025	650,186	$7,178	$10.30	$8.76 - $11.57
Q1 2025	57,869	$644	$12.06	$10.59 - $14.28