ACUTUS MED INC

Ticker: AFIB CUSIP: 005111109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,541 Value ($000) $3 Avg Close $0.20 Range $0.16 - $0.43
Q4 2023
Shares 17,541 Value ($000) $4 Avg Close $0.39 Range $0.16 - $0.77
Q3 2023
Shares 18,848 Value ($000) $13 Avg Close $0.65 Range $0.40 - $0.93
Q2 2023
Shares 18,848 Value ($000) $17 Avg Close $0.85 Range $0.66 - $1.09
Q1 2023
Shares 24,168 Value ($000) $18 Avg Close $1.30 Range $0.65 - $1.96
Q4 2022
Shares 127,877 Value ($000) $147 Avg Close $0.83 Range $0.62 - $1.25
Q3 2022
Shares 177,848 Value ($000) $156 Avg Close $1.21 Range $0.75 - $2.15
Q2 2022
Shares 65,766 Value ($000) $73 Avg Close $0.86 Range $0.48 - $1.45
Q1 2022
Shares 752,232 Value ($000) $1,045 Avg Close $2.14 Range $1.36 - $4.00
Q4 2021
Shares 981,535 Value ($000) $3,347 Avg Close $5.63 Range $2.98 - $9.15
Q3 2021
Shares 60,409 Value ($000) $533 Avg Close $13.16 Range $8.25 - $17.21
Q2 2021
Shares 20,697 Value ($000) $352 Avg Close $14.63 Range $11.18 - $18.00
Q1 2021
Shares 3,864 Value ($000) $52 Avg Close $22.51 Range $12.59 - $34.35
Q4 2020
Shares 9,007 Value ($000) $259 Avg Close $27.07 Range $22.26 - $32.87
Q3 2020
Shares 4,260 Value ($000) $127 Avg Close $30.36 Range $24.00 - $38.99