CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 13,585 | $671 | — | — |
| Q2 2018 | 17,592 | $526 | — | — |
| Q1 2018 | 33,193 | $753 | — | — |
| Q4 2017 | 34,530 | $951 | — | — |
| Q3 2017 | 44,252 | $1,090 | — | — |
| Q2 2017 | 46,600 | $1,211 | — | — |
| Q1 2017 | 49,426 | $1,407 | — | — |
| Q4 2016 | 46,553 | $1,248 | — | — |
| Q3 2016 | 46,047 | $1,227 | — | — |
| Q2 2016 | 46,882 | $1,031 | — | — |
| Q1 2016 | 42,202 | $905 | — | — |
| Q4 2015 | 34,404 | $720 | — | — |
| Q3 2015 | 32,399 | $640 | — | — |
| Q2 2015 | 32,176 | $565 | — | — |
| Q1 2015 | 33,579 | $621 | — | — |
| Q4 2014 | 19,102 | $387 | — | — |