ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,239 Value ($000) $1,544 Avg Close Range
Q2 2018
Shares 30,920 Value ($000) $926 Avg Close Range
Q1 2018
Shares 40,824 Value ($000) $927 Avg Close Range
Q4 2017
Shares 40,579 Value ($000) $1,118 Avg Close Range
Q3 2017
Shares 30,119 Value ($000) $742 Avg Close Range
Q2 2017
Shares 30,119 Value ($000) $782 Avg Close Range
Q1 2017
Shares 30,116 Value ($000) $857 Avg Close Range
Q4 2016
Shares 30,110 Value ($000) $807 Avg Close Range
Q3 2016
Shares 30,100 Value ($000) $802 Avg Close Range
Q2 2016
Shares 30,100 Value ($000) $662 Avg Close Range
Q1 2016
Shares 30,100 Value ($000) $645 Avg Close Range
Q4 2015
Shares 30,100 Value ($000) $630 Avg Close Range
Q3 2015
Shares 29,900 Value ($000) $591 Avg Close Range
Q2 2015
Shares 29,900 Value ($000) $526 Avg Close Range
Q1 2015
Shares 25,400 Value ($000) $470 Avg Close Range
Q4 2014
Shares 21,700 Value ($000) $440 Avg Close Range
Q3 2014
Shares 21,700 Value ($000) $359 Avg Close Range
Q2 2014
Shares 21,700 Value ($000) $471 Avg Close Range
Q1 2014
Shares 21,700 Value ($000) $746 Avg Close Range
Q4 2013
Shares 21,700 Value ($000) $802 Avg Close Range
Q3 2013
Shares 21,700 Value ($000) $616 Avg Close Range
Q2 2013
Shares 24,400 Value ($000) $553 Avg Close Range