ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,686 Value ($000) $775 Avg Close Range
Q2 2018
Shares 15,686 Value ($000) $470 Avg Close Range
Q1 2018
Shares 15,686 Value ($000) $356 Avg Close Range
Q4 2017
Shares 17,243 Value ($000) $475 Avg Close Range
Q3 2017
Shares 17,243 Value ($000) $425 Avg Close Range
Q2 2017
Shares 17,719 Value ($000) $460 Avg Close Range
Q1 2017
Shares 17,719 Value ($000) $504 Avg Close Range
Q4 2016
Shares 17,719 Value ($000) $475 Avg Close Range
Q3 2016
Shares 17,719 Value ($000) $472 Avg Close Range
Q2 2016
Shares 17,719 Value ($000) $390 Avg Close Range
Q1 2016
Shares 17,719 Value ($000) $380 Avg Close Range
Q4 2015
Shares 19,545 Value ($000) $409 Avg Close Range
Q3 2015
Shares 19,545 Value ($000) $386 Avg Close Range
Q2 2015
Shares 20,058 Value ($000) $353 Avg Close Range
Q1 2015
Shares 20,058 Value ($000) $371 Avg Close Range
Q4 2014
Shares 20,058 Value ($000) $407 Avg Close Range
Q3 2014
Shares 20,058 Value ($000) $332 Avg Close Range
Q2 2014
Shares 20,058 Value ($000) $435 Avg Close Range
Q1 2014
Shares 20,058 Value ($000) $690 Avg Close Range
Q4 2013
Shares 20,058 Value ($000) $742 Avg Close Range
Q3 2013
Shares 26,415 Value ($000) $750 Avg Close Range
Q2 2013
Shares 26,415 Value ($000) $599 Avg Close Range