ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,408 Value ($000) $1,061 Avg Close — Range —

Q4 2017

Shares 22,290 Value ($000) $614 Avg Close — Range —

Q3 2014

Shares 89,850 Value ($000) $1,487 Avg Close — Range —

Q2 2014

Shares 303,215 Value ($000) $6,578 Avg Close — Range —

Q2 2013

Shares 17,082 Value ($000) $387 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,408	$1,061	—	—
Q4 2017	22,290	$614	—	—
Q3 2014	89,850	$1,487	—	—
Q2 2014	303,215	$6,578	—	—
Q2 2013	17,082	$387	—	—