ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 48,266 Value ($000) $2,385 Avg Close — Range —
Q2 2018
Shares 63,296 Value ($000) $1,896 Avg Close — Range —
Q1 2018
Shares 63,216 Value ($000) $1,436 Avg Close — Range —
Q4 2017
Shares 63,216 Value ($000) $1,742 Avg Close — Range —
Q3 2017
Shares 63,216 Value ($000) $1,558 Avg Close — Range —
Q2 2017
Shares 63,216 Value ($000) $1,642 Avg Close — Range —
Q1 2017
Shares 63,216 Value ($000) $1,800 Avg Close — Range —
Q4 2016
Shares 66,953 Value ($000) $1,794 Avg Close — Range —
Q3 2016
Shares 75,043 Value ($000) $2,000 Avg Close — Range —
Q2 2016
Shares 75,623 Value ($000) $1,663 Avg Close — Range —
Q1 2016
Shares 76,195 Value ($000) $1,634 Avg Close — Range —
Q4 2015
Shares 72,458 Value ($000) $1,516 Avg Close — Range —
Q3 2015
Shares 72,458 Value ($000) $1,432 Avg Close — Range —
Q2 2015
Shares 72,458 Value ($000) $1,274 Avg Close — Range —
Q1 2015
Shares 72,458 Value ($000) $1,340 Avg Close — Range —
Q4 2014
Shares 73,398 Value ($000) $1,488 Avg Close — Range —
Q3 2014
Shares 73,536 Value ($000) $1,217 Avg Close — Range —
Q2 2014
Shares 73,676 Value ($000) $1,598 Avg Close — Range —
Q1 2014
Shares 73,474 Value ($000) $2,527 Avg Close — Range —
Q4 2013
Shares 73,334 Value ($000) $2,712 Avg Close — Range —
Q3 2013
Shares 73,991 Value ($000) $2,101 Avg Close — Range —
Q2 2013
Shares 81,631 Value ($000) $1,851 Avg Close — Range —