CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 1,012,214 | $50,013 | — | — |
| Q2 2018 | 1,341,289 | $40,171 | — | — |
| Q1 2018 | 1,048,777 | $23,818 | — | — |
| Q4 2017 | 1,156,885 | $31,884 | — | — |
| Q3 2017 | 1,107,262 | $27,283 | — | — |
| Q2 2017 | 889,663 | $23,113 | — | — |
| Q1 2017 | 898,715 | $25,586 | — | — |
| Q4 2016 | 775,393 | $20,780 | — | — |
| Q3 2016 | 953,269 | $25,405 | — | — |
| Q2 2016 | 912,520 | $20,066 | — | — |
| Q1 2016 | 898,603 | $19,266 | — | — |
| Q4 2015 | 722,803 | $15,121 | — | — |
| Q3 2015 | 712,165 | $14,072 | — | — |
| Q2 2015 | 978,996 | $17,211 | — | — |
| Q1 2015 | 772,430 | $14,282 | — | — |
| Q4 2014 | 972,410 | $19,711 | — | — |
| Q3 2014 | 715,108 | $11,835 | — | — |
| Q2 2014 | 435,856 | $9,454 | — | — |
| Q1 2014 | 392,630 | $13,505 | — | — |
| Q4 2013 | 285,221 | $10,547 | — | — |
| Q3 2013 | 312,258 | $8,865 | — | — |
| Q2 2013 | 367,383 | $8,332 | — | — |