ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 124 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 7,900 Value ($000) $179 Avg Close — Range —
Q1 2013
Shares 19,200 Value ($000) $335 Avg Close — Range —
Q4 2012
Shares 29,100 Value ($000) $508 Avg Close — Range —
Q3 2012
Shares 7,900 Value ($000) $144 Avg Close — Range —
Q2 2012
Shares 7,900 Value ($000) $119 Avg Close — Range —
Q1 2012
Shares 7,900 Value ($000) $116 Avg Close — Range —
Q4 2011
Shares 8,400 Value ($000) $103 Avg Close — Range —
Q3 2011
Shares 8,400 Value ($000) $89 Avg Close — Range —
Q2 2011
Shares 8,400 Value ($000) $110 Avg Close — Range —
Q1 2011
Shares 10,700 Value ($000) $154 Avg Close — Range —
Q4 2010
Shares 10,700 Value ($000) $184 Avg Close — Range —