CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 28,248 | $1,396 | — | — |
| Q2 2018 | 33,519 | $1,004 | — | — |
| Q1 2018 | 34,464 | $783 | — | — |
| Q4 2017 | 55,410 | $1,527 | — | — |
| Q3 2017 | 63,613 | $1,567 | — | — |
| Q2 2017 | 71,299 | $1,852 | — | — |
| Q1 2017 | 66,800 | $1,902 | — | — |
| Q4 2016 | 48,595 | $1,302 | — | — |
| Q3 2016 | 41,532 | $1,107 | — | — |
| Q2 2016 | 44,046 | $969 | — | — |
| Q1 2016 | 41,183 | $883 | — | — |
| Q4 2015 | 43,629 | $913 | — | — |
| Q3 2015 | 23,729 | $469 | — | — |
| Q2 2015 | 21,605 | $380 | — | — |
| Q1 2015 | 53,892 | $996 | — | — |
| Q4 2014 | 51,941 | $1,053 | — | — |
| Q3 2014 | 54,989 | $910 | — | — |
| Q2 2014 | 53,767 | $1,166 | — | — |
| Q1 2014 | 65,956 | $2,269 | — | — |
| Q4 2013 | 51,317 | $1,898 | — | — |
| Q3 2013 | 52,273 | $1,484 | — | — |
| Q2 2013 | 46,676 | $1,059 | — | — |