ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,602 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 5,743 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 8,491 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 8,169 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 8,102 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 7,849 Value ($000) $169 Avg Close — Range —
Q1 2014
Shares 4,772 Value ($000) $163 Avg Close — Range —