CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 467,832 | $11,527 | — | — |
| Q2 2017 | 467,058 | $12,134 | — | — |
| Q1 2017 | 462,818 | $13,176 | — | — |
| Q4 2016 | 473,408 | $12,687 | — | — |
| Q3 2016 | 470,222 | $12,531 | — | — |
| Q2 2016 | 190,884 | $4,198 | — | — |
| Q1 2016 | 186,206 | $4,009 | — | — |
| Q4 2015 | 183,191 | $3,832 | — | — |
| Q3 2015 | 181,317 | $3,583 | — | — |
| Q2 2015 | 199,922 | $3,515 | — | — |
| Q1 2015 | 206,325 | $3,815 | — | — |
| Q4 2014 | 196,493 | $3,983 | — | — |
| Q3 2014 | 229,418 | $3,797 | — | — |
| Q2 2014 | 227,719 | $4,939 | — | — |
| Q4 2013 | 235,582 | $8,712 | — | — |
| Q3 2013 | 201,429 | $5,719 | — | — |
| Q2 2013 | 188,888 | $4,284 | — | — |