ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $209 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $198 Avg Close — Range —